PSE: VLL

As of 07 December 2018
Open
:
5.18
High
:
5.20
Low
:
5.11
Close
:
5.14
Average
:
5.14
Volume
:
11,992,800
Value
:
61,671,269
Stock History
Date
Open
High
Low
Close
Average
Volume
Value
07-Dec-18
5.18
5.20
5.11
5.14
5.14
11,992,800
61,671,269
06-Dec-18
5.21
5.24
5.15
5.20
5.18
9,652,000
50,033,020
05-Dec-18
5.24
5.24
5.20
5.21
5.21
2,927,100
15,249,588
04-Dec-18
5.24
5.25
5.21
5.24
5.24
5,867,200
30,745,842
03-Dec-18
5.36
5.38
5.23
5.25
5.29
2,999,200
15,858,176





Download: *Top 20 Stockholders as of September 30, 2014

Total Outstanding shares: 12,826,926,076

Home About Vista Land News Investor Relations Contact Us Privacy Policy

Vista Land & Lifescapes, Inc. Upper Ground Floor, Worldwide Corporate Center, Shaw Boulevard, Mandaluyong City, 1552 Philippines

Copyright 2011-2017 Vista Land & Lifescapes Inc.