PSE: VLL

As of 20 July 2018
Open
:
6.05
High
:
6.09
Low
:
5.96
Close
:
6.00
Average
:
6.00
Volume
:
1,101,500
Value
:
6,606,275
Stock History
Date
Open
High
Low
Close
Average
Volume
Value
20-Jul-18
6.05
6.09
5.96
6.00
6.00
1,101,500
6,606,275
19-Jul-18
5.99
6.00
5.93
6.00
5.97
5,272,400
31,497,634
18-Jul-18
5.98
6.08
5.96
6.00
6.00
4,552,900
27,302,577
17-Jul-18
6.10
6.10
5.97
5.98
5.98
4,715,800
28,219,970
16-Jul-18
6.05
6.10
5.98
6.04
6.02
2,536,800
15,278,995
13-Jul-18
6.10
6.10
6.01
6.05
6.04
5,865,100
35,439,932
12-Jul-18
6.03
6.10
6.01
6.10
6.07
1,014,200
6,158,179
11-Jul-18
6.04
6.10
6.00
6.03
6.03
5,558,900
33,521,386
10-Jul-18
6.04
6.10
6.03
6.04
6.04
3,232,400
19,536,139
09-Jul-18
6.09
6.19
6.04
6.04
6.06
879,600
5,325,981
06-Jul-18
6.12
6.21
6.01
6.09
6.08
5,649,400
34,337,494
05-Jul-18
6.23
6.29
6.11
6.12
6.15
4,369,800
26,875,575
04-Jul-18
6.09
6.23
6.09
6.23
6.19
1,222,300
7,565,610
03-Jul-18
6.11
6.23
6.08
6.09
6.09
4,551,600
27,737,064
02-Jul-18
6.14
6.24
6.10
6.11
6.12
4,526,700
27,683,313





Download: *Top 20 Stockholders as of September 30, 2014

Total Outstanding shares: 12,826,926,076

Home About Vista Land News Investor Relations Contact Us Privacy Policy

Vista Land & Lifescapes, Inc. Upper Ground Floor, Worldwide Corporate Center, Shaw Boulevard, Mandaluyong City, 1552 Philippines

Copyright 2011-2017 Vista Land & Lifescapes Inc.