PSE: VLL

As of 14 August 2017
Open
:
5.77
High
:
5.81
Low
:
5.72
Close
:
5.81
Average
:
5.78
Volume
:
1,714,100
Value
:
9,912,202
Stock History
Date
Open
High
Low
Close
Average
Volume
Value
14-Aug-17
5.77
5.81
5.72
5.81
5.78
1,714,100
9,912,202
11-Aug-17
5.84
5.84
5.74
5.77
5.78
6,207,900
35,898,173
10-Aug-17
5.89
5.89
5.81
5.87
5.85
1,717,100
10,053,599
09-Aug-17
5.90
5.90
5.80
5.89
5.84
6,805,100
39,768,661
08-Aug-17
5.90
5.90
5.82
5.90
5.85
7,499,300
43,889,038
07-Aug-17
5.95
5.95
5.86
5.91
5.90
1,671,400
9,864,072
04-Aug-17
5.98
5.98
5.92
5.95
5.95
3,282,700
19,517,031
03-Aug-17
5.98
5.98
5.92
5.97
5.96
1,604,800
9,570,640
02-Aug-17
5.95
5.99
5.88
5.99
5.97
1,471,800
8,782,467
01-Aug-17
5.90
5.96
5.90
5.95
5.93
1,705,700
10,115,388





Download: *Top 20 Stockholders as of September 30, 2014

Total Outstanding shares: 11,838,740,614 

Home About Vista Land News Investor Relations Contact Us Privacy Policy

Vista Land & Lifescapes, Inc. Upper Ground Floor, Worldwide Corporate Center, Shaw Boulevard, Mandaluyong City, 1552 Philippines

Copyright 2011-2017 Vista Land & Lifescapes Inc.