PSE: VLL
As of 24 May 2013
| Open | : |
6.60 |
| High | : | 6.75 |
| Low | : | 6.53 |
| Close | : | 6.60 |
| Average | : |
6.60 |
| Volume | : | 20,216,600 |
| Value | : |
133,400,593 |
Stock History
Date
Open
High
Low
Close
Average
Volume
Value
24-May-13
6.60
6.75
6.53
6.60
6.60
20,216,600
133,400,593
23-May-13
6.77
6.80
6.50
6.57
6.62
13,280,800
87,970,294
22-May-13
6.76
6.80
6.71
6.77
6.77
10,866,500
73,550,212
21-May-13
6.80
6.85
6.78
6.80
6.80
28,579,100
194,299,114
20-May-13
6.88
6.88
6.77
6.80
6.81
12,672,700
86,292,302
17-May-13
6.99
6.99
6.84
6.88
6.87
8,337,800
57,303,152
16-May-13
7.05
7.10
6.82
6.95
6.98
17,437,500
121,708,867
15-May-13
6.98
7.05
6.98
7.05
7.01
22,664,800
158,902,593
14-May-13
6.99
7.00
6.95
6.98
6.98
6,148,800
42,934,221
10-May-13
6.99
7.00
6.95
6.99
6.97
3,937,200
27,438,802
09-May-13
6.95
6.99
6.90
6.99
6.95
6,525,600
45,320,750
08-May-13
7.00
7.00
6.94
6.95
6.97
4,027,600
28,076,008
07-May-13
7.00
7.04
6.85
6.98
6.97
16,716,500
116,514,068
06-May-13
6.93
7.10
6.93
7.00
7.00
20,952,600
146,622,327
03-May-13
6.80
7.01
6.80
6.96
6.96
7,570,000
52,687,663
02-May-13
6.57
6.80
6.57
6.80
6.67
16,229,000
108,202,439
Vista Land & Lifescapes, Inc. Upper Ground Floor, Worldwide Corporate Center, Shaw Boulevard, Mandaluyong City, 1552 Philippines
Copyright 2011 Vista Land & Lifescapes Inc.