PSE: VLL

As of 17 November 2017
Open
:
6.10
High
:
6.20
Low
:
6.04
Close
:
6.20
Average
:
6.12
Volume
:
2,537,800
Value
:
15,537,736
Stock History
Date
Open
High
Low
Close
Average
Volume
Value
17-Nov-17
6.10
6.20
6.04
6.20
6.12
2,537,800
15,537,736
16-Nov-17
6.20
6.22
6.04
6.22
6.20
786,100
4,876,288
15-Nov-17
6.20
6.22
6.15
6.15
6.18
760,300
4,701,735
14-Nov-17
6.22
6.22
6.11
6.22
6.17
1,790,600
11,049,242
13-Nov-17
6.24
6.24
6.14
6.22
6.21
381,800
2,369,295
10-Nov-17
6.21
6.24
6.14
6.24
6.17
3,985,900
24,575,609
09-Nov-17
6.13
6.21
6.13
6.21
6.17
1,442,700
8,897,713
08-Nov-17
6.13
6.13
6.10
6.13
6.12
1,338,100
8,488,347
07-Nov-17
6.06
6.11
6.03
6.10
6.06
8,275,000
50,147,450
06-Nov-17
6.07
6.07
6.00
6.06
6.05
5,866,600
35,497,913
03-Nov-17
6.15
6.15
6.01
6.07
6.07
9,693,200
58,825,164
02-Nov-17
6.10
6.15
6.10
6.12
6.12
1,692,100
10,358,316





Download: *Top 20 Stockholders as of September 30, 2014

Total Outstanding shares: 11,838,740,614 

Home About Vista Land News Investor Relations Contact Us Privacy Policy

Vista Land & Lifescapes, Inc. Upper Ground Floor, Worldwide Corporate Center, Shaw Boulevard, Mandaluyong City, 1552 Philippines

Copyright 2011-2017 Vista Land & Lifescapes Inc.